| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 17,620 | 17,420 | 17,690 | 17,420 | 5,948 | 104,536,040 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,500 |
|---|---|---|---|---|---|
| 상한가(원) | 22,900 | 매도호가(원) | 17,620 | 52주최저(원) | 16,800 |
| 하한가(원) | 12,340 | 매수호가(원) | 17,600 | PER(배) | 3.92 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 17,420 | 17,690 | 17,420 | 17,600 | ▼ 20 | 5,948 | 104,536,040 |
| 24/11/20 | 17,960 | 18,010 | 17,600 | 17,620 | ▼ 340 | 23,746 | 421,532,380 |
| 24/11/19 | 17,840 | 18,110 | 17,750 | 17,960 | ▲ 120 | 21,665 | 390,471,310 |
| 24/11/18 | 17,700 | 18,000 | 17,670 | 17,840 | ▲ 140 | 16,300 | 290,854,610 |
| 24/11/15 | 16,820 | 17,720 | 16,820 | 17,700 | ▲ 670 | 13,552 | 235,828,190 |
| 24/11/14 | 17,030 | 17,300 | 16,980 | 17,030 | ▲ 20 | 6,795 | 115,942,790 |
| 24/11/13 | 17,220 | 17,300 | 16,800 | 17,010 | ▼ 140 | 12,728 | 216,986,940 |
| 24/11/12 | 17,490 | 17,490 | 16,830 | 17,150 | ▼ 190 | 28,145 | 481,575,060 |
| 24/11/11 | 17,510 | 17,690 | 17,280 | 17,340 | ▼ 130 | 18,538 | 321,973,490 |
| 24/11/08 | 17,550 | 17,840 | 17,430 | 17,470 | ▼ 190 | 19,353 | 338,928,010 |
