| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 21,500 | 0 | 0 | 0 | 0 | 0 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 25,150 |
|---|---|---|---|---|---|
| 상한가(원) | 27,950 | 매도호가(원) | null | 52주최저(원) | 15,710 |
| 하한가(원) | 15,050 | 매수호가(원) | null | PER(배) | 4.79 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/03/11 | 0 | 0 | 0 | 21,500 | 0 | 0 | 0 |
| 25/03/10 | 22,600 | 22,600 | 21,500 | 21,500 | ▼ 850 | 34,264 | 750,852,175 |
| 25/03/07 | 21,900 | 22,400 | 21,200 | 22,350 | ▲ 700 | 83,016 | 1,840,844,775 |
| 25/03/06 | 21,250 | 21,700 | 21,250 | 21,650 | ▲ 450 | 18,208 | 392,565,875 |
| 25/03/05 | 21,100 | 21,500 | 21,000 | 21,200 | ▼ 100 | 21,180 | 449,143,425 |
| 25/03/04 | 21,500 | 21,550 | 21,100 | 21,300 | ▼ 200 | 11,817 | 251,687,825 |
| 25/02/28 | 21,300 | 22,000 | 21,150 | 21,500 | ▲ 50 | 46,555 | 1,009,492,600 |
| 25/02/27 | 21,550 | 21,600 | 20,900 | 21,450 | ▼ 100 | 23,711 | 506,110,300 |
| 25/02/26 | 20,700 | 21,600 | 20,550 | 21,550 | ▲ 1,100 | 57,883 | 1,229,546,900 |
| 25/02/25 | 20,950 | 21,000 | 20,400 | 20,450 | ▼ 300 | 15,605 | 321,261,100 |
