| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 17,610 | 17,600 | 17,600 | 17,300 | 9,488 | 165,432,460 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,500 |
|---|---|---|---|---|---|
| 상한가(원) | 22,850 | 매도호가(원) | 17,590 | 52주최저(원) | 15,710 |
| 하한가(원) | 12,330 | 매수호가(원) | 17,460 | PER(배) | 3.89 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/12/30 | 17,600 | 17,600 | 17,300 | 17,460 | ▼ 150 | 9,488 | 165,432,460 |
| 24/12/27 | 18,010 | 18,010 | 17,280 | 17,610 | ▼ 390 | 18,039 | 316,136,680 |
| 24/12/26 | 18,050 | 18,170 | 17,870 | 18,000 | ▼ 60 | 34,594 | 623,574,250 |
| 24/12/24 | 18,050 | 18,320 | 17,900 | 18,060 | ▲ 10 | 31,351 | 565,473,000 |
| 24/12/23 | 18,000 | 18,320 | 17,920 | 18,050 | ▲ 90 | 23,039 | 415,705,380 |
| 24/12/20 | 18,420 | 18,490 | 17,830 | 17,960 | ▼ 460 | 8,886 | 161,136,250 |
| 24/12/19 | 18,850 | 18,860 | 18,420 | 18,420 | ▼ 650 | 9,781 | 182,759,410 |
| 24/12/18 | 18,500 | 19,100 | 17,990 | 19,070 | ▲ 570 | 47,838 | 895,327,980 |
| 24/12/17 | 18,450 | 18,800 | 18,130 | 18,500 | ─ 0 | 26,797 | 490,394,120 |
| 24/12/16 | 17,220 | 18,730 | 17,070 | 18,500 | ▲ 1,430 | 85,872 | 1,566,119,040 |
