| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 19,830 | 20,100 | 20,800 | 19,970 | 22,148 | 451,868,670 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,050 |
|---|---|---|---|---|---|
| 상한가(원) | 25,750 | 매도호가(원) | 20,050 | 52주최저(원) | 15,710 |
| 하한가(원) | 13,890 | 매수호가(원) | 20,000 | PER(배) | 4.47 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/02/05 | 20,100 | 20,800 | 19,970 | 20,000 | ▲ 170 | 21,840 | 445,691,020 |
| 25/02/04 | 20,300 | 20,300 | 19,800 | 19,830 | ▼ 170 | 20,125 | 400,696,760 |
| 25/02/03 | 20,650 | 20,650 | 19,930 | 20,000 | ▼ 650 | 24,604 | 493,620,690 |
| 25/01/31 | 20,650 | 20,900 | 20,300 | 20,650 | ▼ 250 | 26,941 | 554,073,700 |
| 25/01/24 | 20,700 | 21,200 | 20,350 | 20,900 | ─ 0 | 48,736 | 1,019,765,950 |
| 25/01/23 | 20,000 | 20,950 | 19,880 | 20,900 | ▲ 1,080 | 142,321 | 2,937,879,090 |
| 25/01/22 | 19,990 | 20,100 | 19,570 | 19,820 | ▼ 170 | 23,865 | 471,710,360 |
| 25/01/21 | 19,640 | 20,300 | 19,450 | 19,990 | ▲ 480 | 37,693 | 746,881,690 |
| 25/01/20 | 19,630 | 19,720 | 19,330 | 19,510 | ▼ 170 | 18,779 | 366,924,870 |
| 25/01/17 | 19,330 | 19,860 | 19,240 | 19,680 | ▲ 350 | 26,705 | 523,859,060 |
