| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 23,500 | 23,700 | 23,700 | 23,000 | 15,436 | 357,360,350 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 24,800 |
|---|---|---|---|---|---|
| 상한가(원) | 30,550 | 매도호가(원) | 23,250 | 52주최저(원) | 15,710 |
| 하한가(원) | 16,450 | 매수호가(원) | 23,150 | PER(배) | 5.18 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 23,700 | 23,700 | 23,000 | 23,250 | ▼ 250 | 15,436 | 357,360,350 |
| 25/04/17 | 23,100 | 23,650 | 22,950 | 23,500 | ▲ 500 | 44,641 | 1,047,048,475 |
| 25/04/16 | 23,000 | 23,400 | 22,800 | 23,000 | ─ 0 | 34,463 | 796,185,925 |
| 25/04/15 | 22,100 | 23,100 | 21,400 | 23,000 | ▲ 1,000 | 40,056 | 911,497,150 |
| 25/04/14 | 22,400 | 22,500 | 21,850 | 22,000 | ▼ 400 | 32,148 | 709,296,925 |
| 25/04/11 | 22,450 | 22,850 | 22,250 | 22,400 | ▼ 250 | 18,822 | 422,158,300 |
| 25/04/10 | 22,150 | 22,900 | 22,100 | 22,650 | ▲ 950 | 23,851 | 536,614,975 |
| 25/04/09 | 23,000 | 23,000 | 21,400 | 21,700 | ▼ 1,350 | 40,471 | 893,569,900 |
| 25/04/08 | 22,600 | 23,250 | 22,350 | 23,050 | ▲ 750 | 47,124 | 1,079,397,975 |
| 25/04/07 | 22,400 | 23,250 | 22,200 | 22,300 | ▼ 900 | 54,757 | 1,236,267,625 |
