- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 22,900 | 23,000 | 23,300 | 22,500 | 35,032 | 803,907,875 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 25,150 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 29,750 | Ask Price (won) | 23,150 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 16,050 | Bid Price (won) | 23,050 | Trailing PER (times) | 5.16 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/03/28 | 23,000 | 23,300 | 22,500 | 23,150 | ▲ 250 | 35,032 | 803,907,875 |
| 25/03/27 | 23,100 | 23,400 | 22,700 | 22,900 | ▼ 50 | 20,963 | 482,061,000 |
| 25/03/26 | 23,150 | 23,450 | 22,700 | 22,950 | ▼ 50 | 51,002 | 1,173,171,125 |
| 25/03/25 | 24,400 | 24,400 | 22,850 | 23,000 | ▼ 1,000 | 91,073 | 2,109,121,575 |
| 25/03/24 | 24,000 | 24,800 | 23,650 | 24,000 | ▼ 50 | 83,187 | 2,001,989,150 |
| 25/03/21 | 22,550 | 24,050 | 22,150 | 24,050 | ▲ 1,500 | 255,887 | 5,983,842,725 |
| 25/03/20 | 20,750 | 23,150 | 20,700 | 22,550 | ▲ 1,900 | 325,347 | 7,315,192,050 |
| 25/03/19 | 19,640 | 21,250 | 19,640 | 20,650 | ▲ 1,020 | 80,275 | 1,652,139,460 |
| 25/03/18 | 19,830 | 19,990 | 19,390 | 19,630 | ▼ 200 | 23,479 | 458,767,005 |
| 25/03/17 | 19,970 | 20,300 | 19,760 | 19,830 | ▼ 270 | 20,339 | 405,803,240 |
