- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 21,000 | 21,000 | 21,600 | 20,850 | 16,958 | 358,067,900 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 25,700 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 27,300 | Ask Price (won) | 21,300 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 14,700 | Bid Price (won) | 21,250 | Trailing PER (times) | 4.73 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 21,000 | 21,600 | 20,850 | 21,250 | ▲ 250 | 16,958 | 358,067,900 |
| 25/02/20 | 21,250 | 21,250 | 20,950 | 21,000 | ▼ 250 | 12,831 | 270,290,400 |
| 25/02/19 | 21,950 | 21,950 | 21,150 | 21,250 | ▼ 600 | 27,416 | 587,027,100 |
| 25/02/18 | 21,900 | 21,900 | 21,550 | 21,850 | ▲ 150 | 16,760 | 364,670,550 |
| 25/02/17 | 21,350 | 22,000 | 21,250 | 21,700 | ▲ 350 | 29,255 | 638,033,950 |
| 25/02/14 | 21,650 | 22,100 | 21,350 | 21,350 | ▼ 300 | 29,593 | 642,945,300 |
| 25/02/13 | 21,600 | 21,750 | 21,400 | 21,650 | ▲ 50 | 20,832 | 449,650,350 |
| 25/02/12 | 21,700 | 22,100 | 21,500 | 21,600 | ▼ 100 | 58,855 | 1,281,716,400 |
| 25/02/11 | 20,600 | 21,750 | 20,500 | 21,700 | ▲ 1,400 | 92,886 | 1,992,573,800 |
| 25/02/10 | 20,500 | 20,900 | 20,150 | 20,300 | ▼ 250 | 23,198 | 475,480,100 |
