- CONTACT US
- Do you have any inquiries or consultation with CJ Freshway?
Please leave your inquiry below. - Your inquiry has been received.
cjfreshway@cj.net
| Previous Close (won) |
Opening Price (won) |
High (won) |
Low (won) |
Trading (shares) |
Transaction Price (million) |
|---|---|---|---|---|---|
| 19,510 | 19,640 | 19,770 | 19,450 | 11,117 | 217,733,880 |
| Number of Listed Shares (shares) |
11,871,586 | Face Value (won) | 1000 | 52-Weeks High (won) | 27,500 |
|---|---|---|---|---|---|
| Upper Limit Price (won) | 25,350 | Ask Price (won) | 19,740 | 52-Weeks Low (won) | 15,710 |
| Lower Limit Price (won) | 13,660 | Bid Price (won) | 19,730 | Trailing PER (times) | 4.40 |
| Date | Opening Price | High (won) |
Low (won) |
Closing Price | Net Change | Volume | Value traded (million) |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 19,640 | 19,680 | 19,450 | 19,670 | ▲ 160 | 8,534 | 166,781,580 |
| 25/01/20 | 19,630 | 19,720 | 19,330 | 19,510 | ▼ 170 | 18,779 | 366,924,870 |
| 25/01/17 | 19,330 | 19,860 | 19,240 | 19,680 | ▲ 350 | 26,705 | 523,859,060 |
| 25/01/16 | 19,000 | 19,420 | 18,860 | 19,330 | ▲ 330 | 11,478 | 220,785,310 |
| 25/01/15 | 19,170 | 19,340 | 18,800 | 19,000 | ▼ 170 | 12,744 | 242,335,700 |
| 25/01/14 | 18,970 | 19,470 | 18,970 | 19,170 | ▲ 50 | 21,213 | 407,938,420 |
| 25/01/13 | 19,450 | 19,550 | 18,870 | 19,120 | ▼ 250 | 17,027 | 325,867,280 |
| 25/01/10 | 19,800 | 19,800 | 19,150 | 19,370 | ▼ 380 | 20,657 | 401,378,180 |
| 25/01/09 | 19,450 | 19,920 | 19,210 | 19,750 | ▲ 230 | 32,584 | 640,352,580 |
| 25/01/08 | 18,800 | 19,630 | 18,680 | 19,520 | ▲ 720 | 69,896 | 1,358,076,720 |
