| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 18,420 | 18,420 | 18,490 | 17,830 | 8,886 | 161,136,250 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 27,500 |
|---|---|---|---|---|---|
| 상한가(원) | 23,900 | 매도호가(원) | 17,980 | 52주최저(원) | 15,710 |
| 하한가(원) | 12,900 | 매수호가(원) | 17,960 | PER(배) | 4.00 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 18,420 | 18,490 | 17,830 | 17,960 | ▼ 460 | 8,886 | 161,136,250 |
| 24/12/19 | 18,850 | 18,860 | 18,420 | 18,420 | ▼ 650 | 9,781 | 182,759,410 |
| 24/12/18 | 18,500 | 19,100 | 17,990 | 19,070 | ▲ 570 | 47,838 | 895,327,980 |
| 24/12/17 | 18,450 | 18,800 | 18,130 | 18,500 | ─ 0 | 26,797 | 490,394,120 |
| 24/12/16 | 17,220 | 18,730 | 17,070 | 18,500 | ▲ 1,430 | 85,872 | 1,566,119,040 |
| 24/12/13 | 17,070 | 17,180 | 16,600 | 17,070 | ─ 0 | 17,024 | 290,968,850 |
| 24/12/12 | 17,180 | 17,180 | 16,730 | 17,070 | ▲ 90 | 18,328 | 309,658,670 |
| 24/12/11 | 16,500 | 17,110 | 16,500 | 16,980 | ▲ 390 | 19,788 | 335,055,130 |
| 24/12/10 | 15,820 | 16,620 | 15,820 | 16,590 | ▲ 770 | 13,389 | 218,915,510 |
| 24/12/09 | 16,780 | 16,780 | 15,710 | 15,820 | ▼ 1,130 | 50,969 | 819,133,420 |
